Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 34.63 35.43 34.25 34.61 1.27 Million
21 May, 2008 35.48 35.88 34.36 34.55 1.34 Million
20 May, 2008 34.23 35.39 33.88 35.38 2 Million
19 May, 2008 34.84 35.03 34.1 34.28 1.66 Million
16 May, 2008 34.5 34.89 34.21 34.8 1.05 Million
15 May, 2008 33.84 34.36 33.57 34.29 1.4 Million
14 May, 2008 33.99 34.39 33.39 33.71 1.76 Million
13 May, 2008 32.85 34.01 32.64 34.01 2.5 Million
12 May, 2008 31.99 32.97 31.77 32.9 1.84 Million
09 May, 2008 31.38 31.85 30.83 31.71 1.27 Million