Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 38.52 39.55 38.0 38.11 2.55 Million
19 Jun, 2008 37.15 39.41 37.11 39.41 2.64 Million
18 Jun, 2008 38.75 38.97 37.0 38.13 4.25 Million
17 Jun, 2008 37.23 38.39 36.39 36.39 2.54 Million
16 Jun, 2008 35.79 37.03 35.79 36.85 1.35 Million
13 Jun, 2008 35.59 36.13 35.31 35.85 1.86 Million
12 Jun, 2008 36.13 36.48 35.07 35.28 1.87 Million
11 Jun, 2008 36.45 36.69 35.37 36.0 1.84 Million
10 Jun, 2008 36.0 36.79 35.7 36.25 1.42 Million
09 Jun, 2008 37.56 37.61 35.8 36.35 1.72 Million