Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 33.33 34.48 33.18 33.97 2.36 Million
03 Jul, 2008 32.96 33.4 31.44 32.72 1.43 Million
02 Jul, 2008 36.94 37.11 32.75 32.81 2.67 Million
01 Jul, 2008 37.36 37.36 35.2 36.99 2.33 Million
30 Jun, 2008 37.88 38.62 37.57 37.7 1.37 Million
27 Jun, 2008 37.44 38.38 37.09 37.76 1.65 Million
26 Jun, 2008 38.63 38.84 36.97 37.44 1.69 Million
25 Jun, 2008 38.99 39.21 37.98 39.0 1.62 Million
24 Jun, 2008 39.74 39.8 38.3 38.93 1.69 Million
23 Jun, 2008 38.2 39.15 38.13 39.01 1.71 Million