Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 31.8 32.0 30.93 31.98 1.37 Million
07 May, 2008 31.38 31.99 31.06 31.3 1.29 Million
06 May, 2008 31.39 31.65 31.06 31.48 1.09 Million
05 May, 2008 30.89 31.51 30.81 31.5 931.09 Thousand
02 May, 2008 30.95 31.24 30.56 30.77 1.31 Million
01 May, 2008 30.87 30.89 29.66 30.74 1.39 Million
30 Apr, 2008 30.59 31.55 30.43 31.14 1.68 Million
29 Apr, 2008 30.89 30.89 30.07 30.34 1.12 Million
28 Apr, 2008 31.21 31.43 30.64 31.05 767.13 Thousand
25 Apr, 2008 30.08 31.2 29.99 31.07 1.2 Million