Commercial Metals Company (CMC)
USD 65.86
(3.6%)
USD 65.86
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 58.46 | 58.94 | 57.92 | 58.34 | 891.1 Thousand |
| 01 Apr, 2024 | 58.74 | 59.07 | 58.54 | 58.74 | 839.3 Thousand |
| 28 Mar, 2024 | 58.03 | 58.97 | 57.79 | 58.77 | 1.09 Million |
| 27 Mar, 2024 | 57.66 | 58.3 | 57.51 | 58.28 | 788.1 Thousand |
| 26 Mar, 2024 | 58.54 | 58.76 | 57.22 | 57.3 | 976.3 Thousand |
| 25 Mar, 2024 | 58.13 | 59.16 | 58.01 | 58.35 | 910.5 Thousand |
| 22 Mar, 2024 | 58.86 | 59.4 | 57.7 | 57.87 | 1.53 Million |
| 21 Mar, 2024 | 58.0 | 59.81 | 55.5 | 59.0 | 3 Million |
| 20 Mar, 2024 | 55.14 | 56.32 | 54.93 | 56.01 | 1.48 Million |
| 19 Mar, 2024 | 54.03 | 54.99 | 54.03 | 54.5 | 748.8 Thousand |
CMCL
CMCM
CMDB
CM
CMA
CMBT