Commercial Metals Company (CMC)

USD 46.47

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 43.78 43.88 42.59 42.82 1.58 Million
13 Oct, 2023 43.64 43.89 42.36 43.16 1.84 Million
12 Oct, 2023 45.5 45.5 42.54 43.69 3.9 Million
11 Oct, 2023 48.87 49.32 48.27 48.34 1.23 Million
10 Oct, 2023 48.42 49.45 48.32 48.82 1.06 Million
09 Oct, 2023 47.27 48.25 47.07 48.06 568.67 Thousand
06 Oct, 2023 47.67 48.23 47.22 47.67 1.18 Million
05 Oct, 2023 47.61 47.94 47.5 47.63 927.67 Thousand
04 Oct, 2023 47.53 47.98 46.9 47.82 842.4 Thousand
03 Oct, 2023 47.93 48.24 47.1 47.5 1.15 Million