Commercial Metals Company (CMC)

USD 56.31

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 49.72 50.88 49.57 50.18 687.23 Thousand
29 Dec, 2023 50.41 50.62 50.01 50.04 679.37 Thousand
28 Dec, 2023 50.88 51.11 50.25 50.55 576.47 Thousand
27 Dec, 2023 51.16 51.56 50.77 50.96 585.4 Thousand
26 Dec, 2023 50.89 51.37 50.8 51.12 582.43 Thousand
22 Dec, 2023 50.0 51.03 49.96 50.76 808.7 Thousand
21 Dec, 2023 49.29 49.93 49.01 49.86 968.64 Thousand
20 Dec, 2023 48.48 49.78 48.09 48.66 1.1 Million
19 Dec, 2023 47.75 49.02 47.54 48.65 1.1 Million
18 Dec, 2023 48.9 49.03 47.46 47.49 991.49 Thousand