Commercial Metals Company (CMC)

USD 46.47

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 45.08 45.4 44.44 44.64 824 Thousand
10 Nov, 2023 45.26 45.62 45.07 45.18 721.5 Thousand
09 Nov, 2023 45.63 45.89 44.89 45.07 839.3 Thousand
08 Nov, 2023 44.84 45.58 44.84 45.24 631.91 Thousand
07 Nov, 2023 45.29 45.72 44.88 45.0 1.11 Million
06 Nov, 2023 45.62 45.93 45.19 45.76 988.29 Thousand
03 Nov, 2023 46.3 46.55 45.44 45.59 1.04 Million
02 Nov, 2023 44.0 45.71 43.93 45.36 2.29 Million
01 Nov, 2023 42.25 43.48 42.07 43.4 1.06 Million
31 Oct, 2023 42.54 42.99 42.17 42.29 1.12 Million