Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 57.98 57.99 57.32 57.68 466.9 Thousand
13 May, 2024 57.48 57.88 57.27 57.37 435.8 Thousand
10 May, 2024 57.76 57.97 57.23 57.29 473.1 Thousand
09 May, 2024 56.2 57.73 56.2 57.55 635 Thousand
08 May, 2024 55.76 56.42 55.76 56.22 433.6 Thousand
07 May, 2024 55.76 56.7 55.76 56.27 631.9 Thousand
06 May, 2024 56.51 56.95 55.75 55.79 649 Thousand
03 May, 2024 57.04 57.19 55.36 55.9 858 Thousand
02 May, 2024 54.73 56.49 54.41 56.46 1.13 Million
01 May, 2024 54.11 55.03 53.75 54.19 815.4 Thousand