Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 54.06 54.45 52.78 53.05 791.3 Thousand
01 Mar, 2024 54.0 54.64 53.21 53.6 1.04 Million
29 Feb, 2024 54.45 54.45 53.54 54.0 638.3 Thousand
28 Feb, 2024 53.98 54.38 53.78 54.19 462.1 Thousand
27 Feb, 2024 55.14 55.2 54.24 54.57 452.1 Thousand
26 Feb, 2024 54.24 55.11 54.24 54.8 435 Thousand
23 Feb, 2024 53.87 54.9 53.55 54.69 680 Thousand
22 Feb, 2024 53.21 54.03 52.71 53.87 870 Thousand
21 Feb, 2024 54.67 54.75 53.07 53.66 847.7 Thousand
20 Feb, 2024 54.12 55.14 53.96 54.83 733 Thousand