Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 55.12 56.08 54.99 55.03 790.8 Thousand
15 Feb, 2024 53.87 55.42 53.44 55.13 805.5 Thousand
14 Feb, 2024 52.74 53.84 52.33 53.38 972.5 Thousand
13 Feb, 2024 52.89 53.12 51.71 52.4 823 Thousand
12 Feb, 2024 53.88 54.79 53.88 54.18 733.7 Thousand
09 Feb, 2024 53.78 54.41 53.75 54.11 813 Thousand
08 Feb, 2024 52.8 53.89 52.62 53.8 1.09 Million
07 Feb, 2024 51.0 53.16 50.51 53.1 1.38 Million
06 Feb, 2024 50.18 50.96 50.18 50.95 655.8 Thousand
05 Feb, 2024 50.15 50.57 49.6 50.25 894.5 Thousand