Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 17.16 17.45 16.74 17.28 1.56 Million
12 Aug, 2009 16.72 17.29 16.63 16.87 1.46 Million
11 Aug, 2009 17.44 17.44 16.5 16.78 1 Million
10 Aug, 2009 17.72 17.74 17.24 17.47 1.2 Million
07 Aug, 2009 17.51 18.1 17.22 17.85 1.32 Million
06 Aug, 2009 17.54 17.63 16.8 17.05 1.24 Million
05 Aug, 2009 17.52 17.72 16.97 17.36 1.4 Million
04 Aug, 2009 17.45 17.77 17.29 17.4 1.23 Million
03 Aug, 2009 16.93 17.8 16.9 17.67 1.7 Million
31 Jul, 2009 16.04 16.7 16.04 16.54 1.25 Million