Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 17.55 17.8 16.76 17.55 1.24 Million
26 Aug, 2009 17.85 17.98 17.34 17.51 993.68 Thousand
25 Aug, 2009 18.13 18.34 17.74 17.88 1.12 Million
24 Aug, 2009 18.07 18.38 17.89 18.02 1.32 Million
21 Aug, 2009 17.3 17.86 17.1 17.75 1.34 Million
20 Aug, 2009 16.73 17.2 16.73 17.09 771.74 Thousand
19 Aug, 2009 16.27 16.94 15.96 16.79 1.19 Million
18 Aug, 2009 16.14 16.71 16.11 16.61 797.24 Thousand
17 Aug, 2009 16.63 16.63 15.72 16.06 1.39 Million
14 Aug, 2009 17.33 17.36 16.8 17.06 1.36 Million