Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 19.15 19.35 18.63 18.94 935.7 Thousand
10 Sep, 2009 18.4 19.13 18.04 19.04 1.09 Million
09 Sep, 2009 18.27 18.65 17.93 18.49 912.53 Thousand
08 Sep, 2009 17.75 18.44 17.69 18.22 1.76 Million
04 Sep, 2009 17.06 17.54 16.94 17.46 955.83 Thousand
03 Sep, 2009 16.72 17.06 16.71 17.0 1.08 Million
02 Sep, 2009 16.51 16.86 16.27 16.62 1.36 Million
01 Sep, 2009 16.98 17.4 16.4 16.5 1.62 Million
31 Aug, 2009 17.53 17.57 16.87 16.93 1.73 Million
28 Aug, 2009 17.87 18.18 17.55 17.86 1.22 Million