Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 16.55 17.53 16.55 17.4 1.82 Million
15 Jul, 2009 15.89 16.7 15.75 16.66 2.56 Million
14 Jul, 2009 15.03 15.61 15.03 15.5 1.82 Million
13 Jul, 2009 14.43 15.07 14.07 15.0 1.79 Million
10 Jul, 2009 13.9 14.43 13.82 14.37 1.42 Million
09 Jul, 2009 13.87 14.36 13.82 14.09 1.62 Million
08 Jul, 2009 14.0 14.28 13.18 13.74 2.2 Million
07 Jul, 2009 14.36 14.43 13.76 13.87 2.47 Million
06 Jul, 2009 15.14 15.15 13.98 14.22 2.72 Million
02 Jul, 2009 15.95 15.95 15.3 15.35 1.43 Million