Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 15.96 16.09 15.09 15.78 1.21 Million
16 Jun, 2009 16.8 17.01 15.95 16.05 1.54 Million
15 Jun, 2009 17.04 17.1 15.94 16.31 1.66 Million
12 Jun, 2009 17.77 17.84 17.1 17.48 873.37 Thousand
11 Jun, 2009 17.94 18.24 17.74 18.03 1.15 Million
10 Jun, 2009 18.42 18.54 17.43 17.81 2.08 Million
09 Jun, 2009 17.76 18.39 17.73 18.15 1.54 Million
08 Jun, 2009 17.51 17.9 17.14 17.69 927.66 Thousand
05 Jun, 2009 18.25 18.4 17.66 18.02 1.02 Million
04 Jun, 2009 17.19 17.91 16.76 17.87 1.57 Million