Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 18.04 18.04 16.77 17.07 1.77 Million
02 Jun, 2009 18.0 18.51 17.74 18.35 1.78 Million
01 Jun, 2009 17.4 18.4 17.32 18.01 2.17 Million
29 May, 2009 17.14 17.19 16.51 16.97 1.57 Million
28 May, 2009 16.81 16.91 16.15 16.65 2.75 Million
27 May, 2009 16.52 17.25 16.33 16.36 2.08 Million
26 May, 2009 15.88 16.75 15.88 16.58 1.5 Million
22 May, 2009 16.47 16.91 16.09 16.14 962.18 Thousand
21 May, 2009 16.32 16.74 15.74 16.28 1.64 Million
20 May, 2009 16.98 17.53 16.54 16.71 1.92 Million