Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 16.44 16.46 15.69 16.18 1.54 Million
04 May, 2009 15.59 16.66 15.59 16.47 2.41 Million
01 May, 2009 14.81 15.5 14.57 15.24 1.95 Million
30 Apr, 2009 14.76 15.27 14.69 14.88 1.91 Million
29 Apr, 2009 14.15 14.79 14.13 14.56 1.54 Million
28 Apr, 2009 13.7 14.52 13.1 14.13 1.47 Million
27 Apr, 2009 14.08 14.48 13.74 13.98 1.69 Million
24 Apr, 2009 14.02 14.74 13.92 14.48 2 Million
23 Apr, 2009 14.07 14.23 13.48 13.81 2.68 Million
22 Apr, 2009 13.53 14.72 13.5 14.14 1.78 Million