Commercial Metals Company (CMC)

USD 58.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 13.25 14.05 13.03 13.88 1.72 Million
20 Apr, 2009 14.2 14.2 13.08 13.31 1.75 Million
17 Apr, 2009 13.84 14.55 13.77 14.43 1.65 Million
16 Apr, 2009 13.73 13.92 13.25 13.76 2.06 Million
15 Apr, 2009 13.44 13.74 13.23 13.67 1.41 Million
14 Apr, 2009 13.73 14.17 13.14 13.54 1.62 Million
13 Apr, 2009 13.17 13.89 12.78 13.75 1.8 Million
09 Apr, 2009 12.47 13.38 12.47 13.34 2.03 Million
08 Apr, 2009 12.11 12.3 11.67 12.26 1.18 Million
07 Apr, 2009 12.34 12.34 11.96 12.01 1.32 Million