Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 10.6 12.2 9.91 11.84 5.25 Million
23 Mar, 2009 11.1 11.25 10.84 11.06 2.8 Million
20 Mar, 2009 11.91 11.91 10.47 10.62 2.22 Million
19 Mar, 2009 10.49 12.03 10.49 11.56 3.49 Million
18 Mar, 2009 9.66 10.53 9.46 10.31 3.36 Million
17 Mar, 2009 10.68 10.68 9.55 9.78 3.19 Million
16 Mar, 2009 11.35 11.41 10.75 10.83 1.59 Million
13 Mar, 2009 11.17 11.39 10.51 10.97 1.46 Million
12 Mar, 2009 10.85 11.1 10.14 11.06 2.05 Million
11 Mar, 2009 11.16 11.53 10.58 10.92 1.87 Million