Commercial Metals Company (CMC)

USD 58.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 10.31 11.33 10.3 11.16 2.42 Million
09 Mar, 2009 9.45 10.38 9.41 9.94 1.5 Million
06 Mar, 2009 9.83 10.12 9.3 9.64 1.91 Million
05 Mar, 2009 10.1 10.4 9.57 9.69 1.66 Million
04 Mar, 2009 9.95 10.83 9.69 10.45 2.42 Million
03 Mar, 2009 9.14 9.82 9.12 9.5 2.42 Million
02 Mar, 2009 9.89 9.99 8.83 8.89 2 Million
27 Feb, 2009 9.92 10.72 9.67 10.21 2.46 Million
26 Feb, 2009 10.88 10.99 10.21 10.25 1.37 Million
25 Feb, 2009 10.59 10.86 10.07 10.44 1.74 Million