USD 56.31
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 57.76 | 57.97 | 57.23 | 57.29 | 473.06 Thousand |
09 May, 2024 | 56.2 | 57.73 | 56.2 | 57.55 | 634.97 Thousand |
08 May, 2024 | 55.76 | 56.42 | 55.76 | 56.22 | 433.56 Thousand |
07 May, 2024 | 55.76 | 56.7 | 55.76 | 56.27 | 631.94 Thousand |
06 May, 2024 | 56.51 | 56.95 | 55.75 | 55.79 | 649.02 Thousand |
03 May, 2024 | 57.04 | 57.19 | 55.36 | 55.9 | 858.03 Thousand |
02 May, 2024 | 54.73 | 56.49 | 54.41 | 56.46 | 1.13 Million |
01 May, 2024 | 54.11 | 55.03 | 53.75 | 54.19 | 815.43 Thousand |
30 Apr, 2024 | 54.44 | 54.67 | 53.65 | 53.74 | 967.31 Thousand |
29 Apr, 2024 | 53.59 | 55.11 | 53.59 | 54.87 | 649.6 Thousand |
CMCL
CMCM
CMDB
CM
CMA
CMBT