Commercial Metals Company (CMC)

USD 56.31

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 57.76 57.97 57.23 57.29 473.06 Thousand
09 May, 2024 56.2 57.73 56.2 57.55 634.97 Thousand
08 May, 2024 55.76 56.42 55.76 56.22 433.56 Thousand
07 May, 2024 55.76 56.7 55.76 56.27 631.94 Thousand
06 May, 2024 56.51 56.95 55.75 55.79 649.02 Thousand
03 May, 2024 57.04 57.19 55.36 55.9 858.03 Thousand
02 May, 2024 54.73 56.49 54.41 56.46 1.13 Million
01 May, 2024 54.11 55.03 53.75 54.19 815.43 Thousand
30 Apr, 2024 54.44 54.67 53.65 53.74 967.31 Thousand
29 Apr, 2024 53.59 55.11 53.59 54.87 649.6 Thousand