Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 53.48 53.83 53.16 53.66 672 Thousand
20 Sep, 2024 53.98 54.24 52.92 53.27 2.13 Million
19 Sep, 2024 53.45 54.51 52.76 54.48 838.7 Thousand
18 Sep, 2024 51.71 53.17 51.37 51.89 606.3 Thousand
17 Sep, 2024 51.67 52.35 51.12 51.47 901.5 Thousand
16 Sep, 2024 51.81 52.26 51.09 51.43 677.6 Thousand
13 Sep, 2024 50.13 51.56 49.78 51.19 719 Thousand
12 Sep, 2024 49.03 49.76 48.79 49.65 617 Thousand
11 Sep, 2024 48.44 48.8 47.42 48.67 928.3 Thousand
10 Sep, 2024 49.31 49.49 48.44 49.14 711.7 Thousand