Commercial Metals Company (CMC)

USD 56.31

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 56.27 56.45 55.59 55.84 376.69 Thousand
23 May, 2024 56.14 56.45 54.92 55.82 816.76 Thousand
22 May, 2024 55.98 56.63 55.78 56.15 530.35 Thousand
21 May, 2024 56.72 56.95 55.6 56.38 732.65 Thousand
20 May, 2024 57.37 57.62 56.72 56.77 1.1 Million
17 May, 2024 58.05 58.39 57.42 57.6 420.9 Thousand
16 May, 2024 58.44 58.64 57.83 57.87 399.47 Thousand
15 May, 2024 58.0 59.13 57.97 58.38 695.81 Thousand
14 May, 2024 57.98 57.99 57.32 57.68 466.87 Thousand
13 May, 2024 57.48 57.88 57.27 57.37 435.8 Thousand