Commercial Metals Company (CMC)

USD 51.24

(-5.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 47.67 48.23 47.22 47.67 1.18 Million
05 Oct, 2023 47.61 47.94 47.5 47.63 927.67 Thousand
04 Oct, 2023 47.53 47.98 46.9 47.82 842.4 Thousand
03 Oct, 2023 47.93 48.24 47.1 47.5 1.15 Million
02 Oct, 2023 49.25 49.67 48.18 48.54 908.81 Thousand
29 Sep, 2023 50.16 50.27 49.04 49.41 918.03 Thousand
28 Sep, 2023 49.97 50.26 49.49 49.72 906.35 Thousand
27 Sep, 2023 49.98 50.55 49.56 49.98 844.82 Thousand
26 Sep, 2023 50.37 50.67 49.29 49.52 836.99 Thousand
25 Sep, 2023 49.63 50.75 49.63 50.67 714.34 Thousand