Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 16.0 16.2 15.7 15.85 2.32 Million
27 Mar, 2013 16.23 16.3 15.99 16.26 857.44 Thousand
26 Mar, 2013 16.35 16.45 16.1 16.44 1.04 Million
25 Mar, 2013 16.41 16.51 16.16 16.28 1.2 Million
22 Mar, 2013 16.42 16.51 16.34 16.41 625.08 Thousand
21 Mar, 2013 16.3 16.6 16.26 16.4 900.86 Thousand
20 Mar, 2013 16.06 16.43 16.02 16.39 759.98 Thousand
19 Mar, 2013 16.14 16.22 15.8 15.99 1.12 Million
18 Mar, 2013 16.09 16.47 16.02 16.16 1 Million
15 Mar, 2013 16.09 16.34 16.06 16.29 1.17 Million