Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 14.59 14.66 14.15 14.37 1.04 Million
11 Apr, 2013 14.64 14.73 14.48 14.64 1.16 Million
10 Apr, 2013 14.63 14.73 14.58 14.67 1.1 Million
09 Apr, 2013 14.5 14.71 14.44 14.58 1.64 Million
08 Apr, 2013 14.41 14.47 14.24 14.41 955.27 Thousand
05 Apr, 2013 14.15 14.48 14.14 14.41 1.74 Million
04 Apr, 2013 14.62 14.94 14.48 14.54 1.31 Million
03 Apr, 2013 15.0 15.16 14.46 14.62 1.96 Million
02 Apr, 2013 15.36 15.38 14.87 15.06 1.8 Million
01 Apr, 2013 15.8 15.86 15.32 15.32 2.1 Million