Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 15.38 15.41 14.99 15.2 922.24 Thousand
09 May, 2013 15.54 15.56 15.26 15.36 1.14 Million
08 May, 2013 15.18 15.69 15.14 15.58 1.3 Million
07 May, 2013 15.05 15.18 14.93 15.17 744.68 Thousand
06 May, 2013 15.13 15.13 14.78 14.99 566.13 Thousand
03 May, 2013 14.71 15.16 14.64 15.09 788.74 Thousand
02 May, 2013 14.49 14.56 14.21 14.46 862.11 Thousand
01 May, 2013 14.52 14.6 14.27 14.42 1.16 Million
30 Apr, 2013 14.4 14.64 14.22 14.62 1.11 Million
29 Apr, 2013 14.55 14.61 14.33 14.5 810.06 Thousand