USD 58.4
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2013 | 14.59 | 14.79 | 14.41 | 14.61 | 468.77 Thousand |
07 Jun, 2013 | 14.8 | 14.89 | 14.5 | 14.62 | 686.5 Thousand |
06 Jun, 2013 | 14.71 | 14.87 | 14.67 | 14.85 | 782.64 Thousand |
05 Jun, 2013 | 14.93 | 15.07 | 14.73 | 14.75 | 851 Thousand |
04 Jun, 2013 | 15.25 | 15.44 | 14.72 | 15.07 | 1.36 Million |
03 Jun, 2013 | 15.51 | 15.61 | 15.15 | 15.3 | 1.55 Million |
31 May, 2013 | 15.29 | 15.6 | 15.12 | 15.42 | 1.65 Million |
30 May, 2013 | 15.4 | 15.42 | 15.2 | 15.34 | 895.92 Thousand |
29 May, 2013 | 15.46 | 15.57 | 15.07 | 15.33 | 1.15 Million |
28 May, 2013 | 15.64 | 15.77 | 15.49 | 15.64 | 587.27 Thousand |
CMCL
CMCM
CMDB
CM
CMA
CMBT