Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 14.59 14.79 14.41 14.61 468.77 Thousand
07 Jun, 2013 14.8 14.89 14.5 14.62 686.5 Thousand
06 Jun, 2013 14.71 14.87 14.67 14.85 782.64 Thousand
05 Jun, 2013 14.93 15.07 14.73 14.75 851 Thousand
04 Jun, 2013 15.25 15.44 14.72 15.07 1.36 Million
03 Jun, 2013 15.51 15.61 15.15 15.3 1.55 Million
31 May, 2013 15.29 15.6 15.12 15.42 1.65 Million
30 May, 2013 15.4 15.42 15.2 15.34 895.92 Thousand
29 May, 2013 15.46 15.57 15.07 15.33 1.15 Million
28 May, 2013 15.64 15.77 15.49 15.64 587.27 Thousand