Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 14.6 14.88 14.54 14.72 1.13 Million
08 Jul, 2013 14.49 14.63 14.4 14.42 1.15 Million
05 Jul, 2013 14.58 14.64 14.24 14.4 786.63 Thousand
03 Jul, 2013 14.53 14.57 14.34 14.46 1.21 Million
02 Jul, 2013 14.75 14.88 14.37 14.59 1.52 Million
01 Jul, 2013 14.89 14.97 14.68 14.78 1.75 Million
28 Jun, 2013 14.52 14.82 14.34 14.77 9.84 Million
27 Jun, 2013 13.84 14.64 13.8 14.53 1.61 Million
26 Jun, 2013 13.92 13.98 13.63 13.89 1.86 Million
25 Jun, 2013 13.73 13.91 13.48 13.85 1.28 Million