Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 14.42 14.53 14.24 14.43 1.97 Million
25 Apr, 2013 14.26 14.29 14.02 14.15 1.15 Million
24 Apr, 2013 13.93 14.2 13.91 14.11 1.34 Million
23 Apr, 2013 13.82 13.9 13.65 13.88 1.74 Million
22 Apr, 2013 13.73 13.8 13.33 13.75 1.38 Million
19 Apr, 2013 13.89 13.93 13.49 13.65 1.09 Million
18 Apr, 2013 13.85 13.91 13.56 13.77 1.7 Million
17 Apr, 2013 14.13 14.15 13.52 13.81 2.04 Million
16 Apr, 2013 14.13 14.35 14.02 14.34 1.67 Million
15 Apr, 2013 14.15 14.31 13.59 13.93 2.55 Million