Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 16.6 16.74 16.31 16.31 979.09 Thousand
27 Feb, 2013 16.21 16.72 16.21 16.66 854.15 Thousand
26 Feb, 2013 16.12 16.26 15.95 16.2 1.27 Million
25 Feb, 2013 16.54 16.58 15.97 16.01 907.34 Thousand
22 Feb, 2013 16.41 16.52 16.31 16.52 498.47 Thousand
21 Feb, 2013 16.5 16.55 16.11 16.28 1.32 Million
20 Feb, 2013 17.05 17.11 16.49 16.58 1.43 Million
19 Feb, 2013 17.34 17.47 17.08 17.13 1.36 Million
15 Feb, 2013 17.28 17.34 17.09 17.26 658.34 Thousand
14 Feb, 2013 17.07 17.44 17.04 17.41 794.68 Thousand