Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 17.18 17.29 17.0 17.12 836.51 Thousand
12 Feb, 2013 16.97 17.3 16.89 17.23 801.34 Thousand
11 Feb, 2013 16.96 17.01 16.81 17.01 635.18 Thousand
08 Feb, 2013 16.87 17.04 16.83 17.01 622.37 Thousand
07 Feb, 2013 17.0 17.07 16.62 16.82 804.98 Thousand
06 Feb, 2013 16.65 16.99 16.61 16.98 1.04 Million
05 Feb, 2013 16.63 16.73 16.57 16.64 879.59 Thousand
04 Feb, 2013 16.76 16.84 16.45 16.53 1.2 Million
01 Feb, 2013 16.84 17.0 16.72 16.92 1.19 Million
31 Jan, 2013 16.55 16.77 16.55 16.65 1.16 Million