USD 58.4
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2014 | 14.83 | 15.0 | 14.5 | 14.58 | 1.44 Million |
13 Oct, 2014 | 15.07 | 15.43 | 14.67 | 14.69 | 962.06 Thousand |
10 Oct, 2014 | 15.33 | 15.53 | 14.91 | 14.93 | 782.58 Thousand |
09 Oct, 2014 | 16.0 | 16.0 | 15.35 | 15.42 | 874.23 Thousand |
08 Oct, 2014 | 15.7 | 16.0 | 15.35 | 15.99 | 1.27 Million |
07 Oct, 2014 | 16.0 | 16.15 | 15.7 | 15.71 | 915.5 Thousand |
06 Oct, 2014 | 16.41 | 16.52 | 16.13 | 16.13 | 838.66 Thousand |
03 Oct, 2014 | 16.5 | 16.59 | 16.11 | 16.23 | 918.84 Thousand |
02 Oct, 2014 | 16.64 | 16.76 | 16.21 | 16.39 | 960.74 Thousand |
01 Oct, 2014 | 17.02 | 17.05 | 16.59 | 16.61 | 1.14 Million |
CMCL
CMCM
CMDB
CM
CMA
CMBT