Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 14.83 15.0 14.5 14.58 1.44 Million
13 Oct, 2014 15.07 15.43 14.67 14.69 962.06 Thousand
10 Oct, 2014 15.33 15.53 14.91 14.93 782.58 Thousand
09 Oct, 2014 16.0 16.0 15.35 15.42 874.23 Thousand
08 Oct, 2014 15.7 16.0 15.35 15.99 1.27 Million
07 Oct, 2014 16.0 16.15 15.7 15.71 915.5 Thousand
06 Oct, 2014 16.41 16.52 16.13 16.13 838.66 Thousand
03 Oct, 2014 16.5 16.59 16.11 16.23 918.84 Thousand
02 Oct, 2014 16.64 16.76 16.21 16.39 960.74 Thousand
01 Oct, 2014 17.02 17.05 16.59 16.61 1.14 Million