Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 16.59 16.73 16.45 16.65 596.47 Thousand
10 Nov, 2014 17.0 17.17 16.6 16.71 1.19 Million
07 Nov, 2014 16.48 17.11 16.48 17.01 1.24 Million
06 Nov, 2014 16.34 16.78 16.34 16.61 801.53 Thousand
05 Nov, 2014 16.52 16.59 16.09 16.42 1.25 Million
04 Nov, 2014 16.64 16.76 16.11 16.3 1.09 Million
03 Nov, 2014 17.25 17.25 16.63 16.74 1.49 Million
31 Oct, 2014 16.88 17.3 16.44 17.29 2.51 Million
30 Oct, 2014 16.94 16.95 16.25 16.51 1.74 Million
29 Oct, 2014 16.88 17.31 16.71 16.98 2.32 Million