USD 58.4
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2014 | 16.59 | 16.73 | 16.45 | 16.65 | 596.47 Thousand |
10 Nov, 2014 | 17.0 | 17.17 | 16.6 | 16.71 | 1.19 Million |
07 Nov, 2014 | 16.48 | 17.11 | 16.48 | 17.01 | 1.24 Million |
06 Nov, 2014 | 16.34 | 16.78 | 16.34 | 16.61 | 801.53 Thousand |
05 Nov, 2014 | 16.52 | 16.59 | 16.09 | 16.42 | 1.25 Million |
04 Nov, 2014 | 16.64 | 16.76 | 16.11 | 16.3 | 1.09 Million |
03 Nov, 2014 | 17.25 | 17.25 | 16.63 | 16.74 | 1.49 Million |
31 Oct, 2014 | 16.88 | 17.3 | 16.44 | 17.29 | 2.51 Million |
30 Oct, 2014 | 16.94 | 16.95 | 16.25 | 16.51 | 1.74 Million |
29 Oct, 2014 | 16.88 | 17.31 | 16.71 | 16.98 | 2.32 Million |
CMCL
CMCM
CMDB
CM
CMA
CMBT