Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 17.4 17.45 17.02 17.07 1.02 Million
29 Sep, 2014 17.35 17.62 17.27 17.4 739.65 Thousand
26 Sep, 2014 17.72 17.75 17.45 17.61 749.84 Thousand
25 Sep, 2014 17.57 17.57 17.23 17.4 1.06 Million
24 Sep, 2014 18.0 18.01 17.63 17.71 917.67 Thousand
23 Sep, 2014 17.96 18.13 17.9 17.95 1.1 Million
22 Sep, 2014 18.08 18.19 17.84 17.97 1.24 Million
19 Sep, 2014 18.54 18.67 18.17 18.24 1.34 Million
18 Sep, 2014 18.51 18.64 18.33 18.54 1.16 Million
17 Sep, 2014 17.81 18.47 17.74 18.39 1.83 Million