Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 17.33 17.68 17.33 17.59 627.82 Thousand
15 Sep, 2014 17.51 17.61 17.38 17.42 593.27 Thousand
12 Sep, 2014 17.75 17.75 17.38 17.47 625.68 Thousand
11 Sep, 2014 17.26 17.77 17.23 17.73 794.72 Thousand
10 Sep, 2014 17.79 17.82 17.32 17.42 1.1 Million
09 Sep, 2014 17.96 18.07 17.71 17.73 630.53 Thousand
08 Sep, 2014 17.99 18.14 17.96 17.99 1.03 Million
05 Sep, 2014 17.93 18.05 17.77 18.03 519.61 Thousand
04 Sep, 2014 18.0 18.32 17.89 17.99 964.67 Thousand
03 Sep, 2014 17.49 18.02 17.49 17.97 1.14 Million