Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 18.25 18.36 17.89 18.11 1.57 Million
15 Nov, 2017 17.8 18.23 17.58 18.19 2.12 Million
14 Nov, 2017 18.34 18.45 18.01 18.08 894.67 Thousand
13 Nov, 2017 18.51 18.77 18.38 18.54 975.29 Thousand
10 Nov, 2017 18.73 18.75 18.24 18.63 1.76 Million
09 Nov, 2017 18.37 18.69 18.33 18.61 1.9 Million
08 Nov, 2017 18.61 18.66 18.3 18.61 1.93 Million
07 Nov, 2017 18.82 18.85 18.57 18.75 1.98 Million
06 Nov, 2017 19.28 19.46 18.88 18.88 2.15 Million
03 Nov, 2017 19.58 19.6 18.84 19.2 2.12 Million