Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 20.52 20.78 20.51 20.61 2.15 Million
14 Dec, 2017 20.82 21.05 20.41 20.43 948.5 Thousand
13 Dec, 2017 20.67 21.0 20.49 20.85 1.09 Million
12 Dec, 2017 20.71 21.1 20.61 20.67 1.5 Million
11 Dec, 2017 21.21 21.3 20.55 20.7 1.81 Million
08 Dec, 2017 20.92 21.33 20.84 20.98 1.76 Million
07 Dec, 2017 20.55 21.04 20.38 20.77 2.67 Million
06 Dec, 2017 19.56 20.25 19.56 20.02 1.95 Million
05 Dec, 2017 19.79 19.79 19.28 19.48 1.19 Million
04 Dec, 2017 20.08 20.25 19.84 19.91 2 Million