Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 22.63 23.34 22.34 22.77 4.44 Million
29 Dec, 2017 21.49 21.54 21.22 21.32 1.45 Million
28 Dec, 2017 21.1 21.49 21.0 21.47 1.4 Million
27 Dec, 2017 21.41 21.41 21.02 21.06 1.16 Million
26 Dec, 2017 21.2 21.43 21.14 21.34 756.31 Thousand
22 Dec, 2017 21.03 21.21 20.89 21.16 1.23 Million
21 Dec, 2017 20.67 21.17 20.67 21.03 1.56 Million
20 Dec, 2017 20.67 20.87 20.47 20.79 2.11 Million
19 Dec, 2017 20.72 20.77 20.39 20.43 2.43 Million
18 Dec, 2017 20.85 20.94 20.63 20.68 2.06 Million