Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 19.88 20.1 19.24 19.77 1.61 Million
30 Nov, 2017 19.83 20.06 19.72 19.84 1.5 Million
29 Nov, 2017 19.2 20.06 19.06 19.67 1.78 Million
28 Nov, 2017 18.96 19.23 18.71 19.11 1.73 Million
27 Nov, 2017 18.88 19.12 18.56 18.98 1.18 Million
24 Nov, 2017 19.09 19.19 18.86 18.88 386.14 Thousand
22 Nov, 2017 19.0 19.26 18.97 19.01 1.24 Million
21 Nov, 2017 18.89 19.12 18.82 18.88 1.46 Million
20 Nov, 2017 18.31 18.91 18.31 18.72 1.12 Million
17 Nov, 2017 17.97 18.4 17.97 18.34 1.39 Million