Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 21.32 21.87 21.19 21.83 1.58 Million
18 Oct, 2017 21.1 21.63 21.1 21.59 1.62 Million
17 Oct, 2017 21.2 21.31 20.93 21.14 1.89 Million
16 Oct, 2017 21.0 21.02 20.41 20.5 1.31 Million
13 Oct, 2017 20.83 20.99 20.57 20.78 2.68 Million
12 Oct, 2017 20.0 20.47 19.93 20.41 1.95 Million
11 Oct, 2017 19.26 20.3 19.07 20.1 5.4 Million
10 Oct, 2017 18.7 18.92 18.39 18.8 1.71 Million
09 Oct, 2017 18.88 18.95 18.44 18.61 1.4 Million
06 Oct, 2017 19.13 19.18 18.76 18.88 1.28 Million