Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 17.47 17.61 17.21 17.61 1.29 Million
08 Jul, 2019 17.7 17.89 17.46 17.62 1.34 Million
05 Jul, 2019 17.47 17.84 17.38 17.81 1.01 Million
03 Jul, 2019 17.94 17.94 17.51 17.71 590.13 Thousand
02 Jul, 2019 17.89 18.2 17.66 18.06 1.96 Million
01 Jul, 2019 18.08 18.17 17.79 18.04 1.51 Million
28 Jun, 2019 17.64 17.94 17.63 17.85 3.42 Million
27 Jun, 2019 17.38 17.69 17.31 17.61 1.81 Million
26 Jun, 2019 17.07 17.4 16.79 17.28 2.05 Million
25 Jun, 2019 17.0 17.12 16.68 16.75 2.36 Million