Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 17.17 17.3 16.89 16.91 2.38 Million
21 Jun, 2019 16.96 17.38 16.82 17.09 5.97 Million
20 Jun, 2019 16.85 17.36 16.28 16.92 3.89 Million
19 Jun, 2019 15.91 16.16 15.7 15.88 1.98 Million
18 Jun, 2019 15.4 16.12 15.37 15.69 1.6 Million
17 Jun, 2019 15.02 15.44 14.86 15.25 1.69 Million
14 Jun, 2019 15.13 15.28 14.83 15.12 1.14 Million
13 Jun, 2019 14.83 15.36 14.62 15.2 1.8 Million
12 Jun, 2019 14.77 14.94 14.61 14.84 1.37 Million
11 Jun, 2019 14.91 15.04 14.77 14.82 1.39 Million