Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 14.52 14.72 14.44 14.5 1.11 Million
07 Jun, 2019 14.4 14.6 14.26 14.47 928.34 Thousand
06 Jun, 2019 14.24 14.5 14.11 14.37 1.03 Million
05 Jun, 2019 14.47 14.47 14.08 14.28 917.33 Thousand
04 Jun, 2019 14.02 14.56 13.99 14.43 1.12 Million
03 Jun, 2019 13.36 13.86 13.29 13.78 1.64 Million
31 May, 2019 13.47 13.6 13.27 13.35 2.15 Million
30 May, 2019 14.09 14.31 13.76 13.79 1.43 Million
29 May, 2019 14.2 14.43 14.07 14.38 1.04 Million
28 May, 2019 14.73 14.77 14.38 14.41 840.36 Thousand