Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 16.26 16.59 16.08 16.56 938.77 Thousand
05 Aug, 2019 16.22 16.35 16.03 16.25 732.55 Thousand
02 Aug, 2019 16.58 16.75 16.18 16.65 1.37 Million
01 Aug, 2019 17.43 17.52 16.52 16.74 1.74 Million
31 Jul, 2019 18.21 18.25 17.31 17.51 1.3 Million
30 Jul, 2019 17.82 18.22 17.64 18.21 1.15 Million
29 Jul, 2019 18.0 18.08 17.82 18.04 703.35 Thousand
26 Jul, 2019 17.94 18.06 17.69 18.05 1.29 Million
25 Jul, 2019 18.36 18.45 17.84 17.94 1.31 Million
24 Jul, 2019 18.0 18.48 18.0 18.43 793.77 Thousand