Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 16.13 16.5 16.06 16.42 990.04 Thousand
19 Aug, 2019 16.07 16.39 15.93 16.29 971.01 Thousand
16 Aug, 2019 15.39 15.93 15.29 15.73 1.16 Million
15 Aug, 2019 15.8 15.8 15.1 15.28 1.26 Million
14 Aug, 2019 16.13 16.16 15.63 15.7 1.59 Million
13 Aug, 2019 16.11 17.0 16.11 16.53 1.18 Million
12 Aug, 2019 16.24 16.33 16.04 16.19 802.74 Thousand
09 Aug, 2019 16.62 16.66 16.1 16.34 724.19 Thousand
08 Aug, 2019 16.36 16.86 16.36 16.85 1.04 Million
07 Aug, 2019 16.24 16.43 16.03 16.22 1.66 Million