Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 15.26 16.03 15.25 15.43 1.09 Million
22 Apr, 2020 15.63 15.63 14.91 15.12 1 Million
21 Apr, 2020 14.81 15.32 14.7 15.13 948.78 Thousand
20 Apr, 2020 15.4 15.91 15.22 15.43 789.35 Thousand
17 Apr, 2020 16.14 16.43 15.83 16.03 858.42 Thousand
16 Apr, 2020 15.07 15.42 14.67 15.42 1.24 Million
15 Apr, 2020 15.46 15.86 14.69 15.09 1.03 Million
14 Apr, 2020 16.58 16.98 16.18 16.39 911 Thousand
13 Apr, 2020 16.77 17.09 15.99 16.09 1.29 Million
09 Apr, 2020 16.89 17.66 16.71 16.9 2.21 Million