Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 16.12 16.61 15.68 16.31 1.01 Million
07 Apr, 2020 16.39 16.81 15.72 15.94 1.22 Million
06 Apr, 2020 15.33 15.86 15.3 15.71 1.08 Million
03 Apr, 2020 15.34 15.69 14.29 14.63 1.6 Million
02 Apr, 2020 15.46 16.4 15.12 15.72 1.62 Million
01 Apr, 2020 15.19 16.3 14.94 15.49 2.67 Million
31 Mar, 2020 14.83 16.29 14.67 15.79 2.75 Million
30 Mar, 2020 13.48 14.8 13.05 14.69 1.76 Million
27 Mar, 2020 13.97 14.39 13.39 13.48 1.83 Million
26 Mar, 2020 13.87 14.83 13.39 14.69 2.4 Million