Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 15.98 16.19 15.8 16.11 809.77 Thousand
06 May, 2020 15.95 16.03 15.52 15.59 703.96 Thousand
05 May, 2020 16.25 16.84 15.78 15.83 951.07 Thousand
04 May, 2020 15.61 16.3 15.6 15.94 1.12 Million
01 May, 2020 15.42 16.2 15.36 15.97 1.45 Million
30 Apr, 2020 16.92 16.99 15.91 15.94 2.47 Million
29 Apr, 2020 16.74 17.89 16.74 17.56 1.17 Million
28 Apr, 2020 16.8 16.83 15.74 16.16 1.33 Million
27 Apr, 2020 15.45 16.45 15.3 16.28 1.78 Million
24 Apr, 2020 15.84 15.94 15.07 15.37 988.15 Thousand