Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 16.47 16.64 16.19 16.25 1.18 Million
20 May, 2020 16.46 16.93 16.37 16.41 1.39 Million
19 May, 2020 16.0 16.58 16.0 16.13 1.33 Million
18 May, 2020 15.77 16.42 15.68 16.22 2.24 Million
15 May, 2020 14.55 14.84 14.35 14.81 893.59 Thousand
14 May, 2020 13.98 14.63 13.72 14.61 910.95 Thousand
13 May, 2020 14.42 14.6 13.96 14.35 1.4 Million
12 May, 2020 16.08 16.14 14.57 14.58 2.1 Million
11 May, 2020 16.33 16.6 15.79 16.04 1.1 Million
08 May, 2020 16.46 16.91 16.38 16.89 707.25 Thousand